Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tritax Eurobox (GBP) EBOX 62.30 p DF -0.32 -0.20 1,304,805 15/05/2024 14:01 FTSE ALL-SHARE
Xaar XAR 116.50 p DF -2.10 -2.50 27,701 15/05/2024 12:08 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,220.00 p DF -10.59 -500.00 383,893 15/05/2024 14:01 FTSE ALL-SHARE
SIG SHI 29.00 p DF +1.75 +0.50 555,484 15/05/2024 13:50 FTSE ALL-SHARE
AO World AO. 110.00 p DF +0.73 +0.80 383,331 15/05/2024 13:59 FTSE ALL-SHARE
Next NXT 9,250.00 p DF -0.49 -46.00 29,461 15/05/2024 14:00 FTSE ALL-SHARE
HICL Infrastructure HICL 125.00 p DF +1.46 +1.80 4,592,101 15/05/2024 14:00 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 602.00 p DF -0.17 -1.00 26,330 15/05/2024 13:58 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 270.50 p DF -0.18 -0.50 84,818 15/05/2024 14:00 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.00 p DF +2.35 +1.40 1,876,059 15/05/2024 13:58 FTSE ALL-SHARE
RS Group RS1 819.50 p DF -0.06 -0.50 306,273 15/05/2024 14:01 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 518.00 p DF -0.19 -1.00 350,835 15/05/2024 13:50 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,040.00 p DF 0.00 0.00 122,963 15/05/2024 13:58 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.40 p DF +0.91 +0.80 439,644 15/05/2024 14:00 FTSE ALL-SHARE
Weir Group WEIR 2,102.00 p DF +0.38 +8.00 140,715 15/05/2024 14:00 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,370.00 p DF -0.36 -5.00 4,976 15/05/2024 13:17 FTSE ALL-SHARE
AstraZeneca AZN 12,166.00 p DF -0.65 -80.00 292,913 15/05/2024 14:01 FTSE ALL-SHARE
Foxtons Group FOXT 68.60 p DF +0.88 +0.60 5,544,524 15/05/2024 13:43 FTSE ALL-SHARE
Capita CPI 13.98 p DF -0.57 -0.08 5,069,293 15/05/2024 13:53 FTSE ALL-SHARE
Beazley BEZ 680.50 p DF +1.26 +8.50 538,879 15/05/2024 14:00 FTSE ALL-SHARE
Page: of 251