Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Quilter QLT 112.20 p DF -0.09 -0.10 4,101,657 14/05/2024 16:51 FTSE ALL-SHARE
Boohoo Group BOO 35.78 p DF +1.88 +0.66 6,264,635 14/05/2024 16:52 FTSE AIM ALL-SHARE
IG Group Holdings IGG 779.50 p DF -0.26 -2.00 668,756 14/05/2024 16:56 FTSE ALL-SHARE
Burberry Group BRBY 1,188.50 p DF +2.02 +23.50 1,474,324 14/05/2024 16:58 FTSE ALL-SHARE
Barratt Developments BDEV 495.90 p DF +0.79 +3.90 4,269,192 14/05/2024 17:00 FTSE ALL-SHARE
IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) CBU3 $ 114.55 DF +0.05 +0.06 9,042 14/05/2024 17:00 -
iShares II US Agg Bond UCITS ETF USD (Acc) IUAA $ 5.21 DF +0.06 +0.00 348,909 14/05/2024 17:01 -
Babcock International Group BAB 519.50 p DF +3.08 +15.50 3,028,529 14/05/2024 17:07 FTSE ALL-SHARE
NCC Group NCC 135.00 p DF -0.44 -0.60 943,583 14/05/2024 17:07 FTSE ALL-SHARE
Smiths News SNWS 62.40 p DF +0.32 +0.20 2,471,885 14/05/2024 17:08 FTSE ALL-SHARE
Kodal Minerals KOD 0.42 p DF -3.45 -0.02 33,864,771 14/05/2024 17:08 FTSE AIM ALL-SHARE
Angle AGL 21.25 p DF +1.19 +0.25 1,085,951 14/05/2024 17:08 FTSE AIM ALL-SHARE
PayPoint PAY 544.00 p DF -0.73 -4.00 307,799 14/05/2024 17:08 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 608.00 p DF +0.66 +4.00 156,138 14/05/2024 17:08 FTSE ALL-SHARE
4Imprint Group FOUR 6,200.00 p DF -1.12 -70.00 46,545 14/05/2024 17:08 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 777.00 p DF -0.38 -3.00 19,698 14/05/2024 17:08 FTSE ALL-SHARE
Saga SAGA 123.20 p DF +4.76 +5.60 1,250,297 14/05/2024 17:08 FTSE ALL-SHARE
Beowulf Mining BEM 0.75 p DF +3.45 +0.03 1,437,853 14/05/2024 17:08 FTSE AIM ALL-SHARE
Merit Group MRIT 70.00 p DF +0.72 +0.50 15,722 14/05/2024 17:08 -
Europa Oil & Gas (Holdings) EOG 0.83 p DF -2.94 -0.03 4,581,204 14/05/2024 17:08 FTSE AIM ALL-SHARE
Page: of 251