Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Endeavour Mining EDV 1,743.00 p RT +1.60 +27.50 66,191 15/05/2024 17:23 FTSE ALL-SHARE
Haleon HLN 331.30 p DF +0.73 +2.40 25,922,786 15/05/2024 16:47 FTSE ALL-SHARE
Entain ENT 784.00 p DF +0.03 +0.20 1,101,768 15/05/2024 16:47 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,424.00 p RT +1.28 +18.00 1,974 15/05/2024 17:22 FTSE ALL-SHARE
Windward Ltd. NPV (DI) WNWD 99.00 p DF 0.00 0.00 88,711 15/05/2024 16:49 FTSE AIM ALL-SHARE
Croda International CRDA 4,858.00 p RT +0.70 +34.00 87,699 15/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 970.00 p RT +1.89 +18.00 150,606 15/05/2024 17:23 FTSE ALL-SHARE
DCC (CDI) DCC 5,940.00 p RT +2.95 +170.00 46,247 15/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,351.00 p RT +0.86 +20.00 71,610 15/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,020.00 p DF +0.20 +2.00 2,323,464 15/05/2024 16:51 FTSE ALL-SHARE
IMI IMI 1,891.50 p RT +0.93 +17.50 64,168 15/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,100.00 p RT -0.58 -18.00 106,233 15/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 924.75 p RT +1.18 +10.75 151,654 15/05/2024 17:22 FTSE ALL-SHARE
Weir Group WEIR 2,116.00 p RT +1.15 +24.00 83,687 15/05/2024 17:22 FTSE ALL-SHARE
Keywords Studios KWS 1,345.00 p DF +2.83 +37.00 178,857 15/05/2024 16:51 FTSE AIM ALL-SHARE
Severn Trent SVT 2,650.00 p RT +1.03 +27.00 147,893 15/05/2024 17:22 FTSE ALL-SHARE
Convatec Group CTEC 266.20 p RT +1.60 +4.20 521,376 15/05/2024 17:23 FTSE ALL-SHARE
JD Sports Fashion JD. 126.85 p DF +3.00 +3.70 7,942,153 15/05/2024 16:51 FTSE ALL-SHARE
Origin Enterprises (CDI) OGN € 3.10 DF -6.06 -0.20 13,082 15/05/2024 16:51 -
Tate & Lyle TATE 664.50 p RT -1.12 -7.50 187,911 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251