Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Empiric Student Property ESP 92.90 p DF -1.17 -1.10 1,147,575 14/05/2024 16:43 FTSE ALL-SHARE
Chemring Group CHG 386.50 p DF +2.11 +8.00 1,003,946 14/05/2024 16:38 FTSE ALL-SHARE
Bunzl BNZL 3,122.00 p DF -0.51 -16.00 417,068 14/05/2024 16:50 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 315.50 p DF -0.16 -0.50 123,377 14/05/2024 16:18 FTSE ALL-SHARE
Oxford Instruments OXIG 2,350.00 p DF +0.64 +15.00 48,253 14/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.20 p DF +0.19 +0.20 1,522,221 14/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 269.00 p DF -0.19 -0.50 753,194 14/05/2024 16:35 FTSE ALL-SHARE
Barclays BARC 217.20 p DF +1.24 +2.65 36,942,428 14/05/2024 16:27 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,725.00 p DF -0.93 -35.00 10,277 14/05/2024 16:35 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.70 p DF +1.58 +1.10 2,877,322 14/05/2024 16:40 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,455.00 p DF 0.00 0.00 3,863 14/05/2024 16:35 FTSE ALL-SHARE
Ocado Group OCDO 369.80 p DF +8.13 +27.80 9,572,699 14/05/2024 16:10 FTSE ALL-SHARE
ITV ITV 79.20 p DF +2.92 +2.25 9,310,723 14/05/2024 16:23 FTSE ALL-SHARE
Helical HLCL 238.00 p DF +3.25 +7.50 19,649 14/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 452.50 p DF 0.00 0.00 136,769 14/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 184.20 p DF +0.33 +0.60 538,928 14/05/2024 13:13 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 191.00 p DF +0.53 +1.00 107,159 14/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 191.50 p DF +1.06 +2.00 23,339 14/05/2024 15:40 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,770.00 p DF +0.21 +10.00 43,688 14/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 570.00 p DF -1.04 -6.00 60,192 14/05/2024 16:35 FTSE ALL-SHARE
Page: of 251