Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tritax Eurobox (GBP) EBOX 62.00 p DF -0.80 -0.50 3,748,739 15/05/2024 10:20 FTSE ALL-SHARE
Xaar XAR 119.00 p DF 0.00 0.00 39,083 15/05/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,105.00 p DF -13.03 -615.00 502,406 15/05/2024 16:07 FTSE ALL-SHARE
SIG SHI 29.20 p DF +2.46 +0.70 767,619 15/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 108.60 p DF -0.55 -0.60 603,260 15/05/2024 16:35 FTSE ALL-SHARE
Next NXT 9,334.00 p DF +0.41 +38.00 149,147 15/05/2024 17:52 FTSE ALL-SHARE
HICL Infrastructure HICL 125.40 p DF +1.79 +2.20 6,123,936 15/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 605.00 p DF +0.33 +2.00 66,054 15/05/2024 16:45 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 270.00 p DF -0.37 -1.00 182,741 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF +3.69 +2.20 2,246,369 15/05/2024 16:36 FTSE ALL-SHARE
RS Group RS1 820.50 p DF +0.06 +0.50 1,192,725 15/05/2024 15:38 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 517.00 p DF -0.39 -2.00 511,972 15/05/2024 17:08 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,050.00 p DF +0.96 +10.00 302,313 15/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 89.00 p DF +1.60 +1.40 621,787 15/05/2024 16:35 FTSE ALL-SHARE
Weir Group WEIR 2,110.00 p DF +0.76 +16.00 447,754 15/05/2024 16:51 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,385.00 p DF +0.73 +10.00 7,794 15/05/2024 16:35 FTSE ALL-SHARE
AstraZeneca AZN 12,172.00 p DF -0.60 -74.00 1,412,796 15/05/2024 16:26 FTSE ALL-SHARE
Foxtons Group FOXT 68.40 p DF +0.59 +0.40 5,684,396 15/05/2024 16:35 FTSE ALL-SHARE
Capita CPI 14.04 p DF -0.14 -0.02 10,955,661 15/05/2024 17:12 FTSE ALL-SHARE
Beazley BEZ 676.50 p DF +0.67 +4.50 1,680,717 15/05/2024 16:22 FTSE ALL-SHARE
Page: of 251