Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,926.00 p RT +0.65 +32.00 81,224 14/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 877.00 p DF +1.86 +16.00 1,942,743 14/05/2024 16:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.70 p RT 0.00 0.00 81,622 14/05/2024 17:22 FTSE ALL-SHARE
FDM Group (Holdings) FDM 397.00 p RT +3.12 +12.00 29,563 14/05/2024 17:23 FTSE ALL-SHARE
Derwent London DLN 2,208.00 p RT +0.45 +10.00 20,189 14/05/2024 17:23 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 205.00 p DF 0.00 0.00 107,671 14/05/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 570.00 p RT -0.52 -3.00 4,875 14/05/2024 17:22 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 129.50 p DF -1.52 -2.00 118,290 14/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 165.40 p RT -1.08 -1.80 72,087 14/05/2024 17:23 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.40 p DF 0.00 0.00 48,485 14/05/2024 15:34 FTSE ALL-SHARE
Tate & Lyle TATE 672.00 p RT -1.47 -10.00 217,629 14/05/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF +0.39 +0.20 1,604,645 14/05/2024 16:02 FTSE ALL-SHARE
3i Infrastructure 3IN 334.50 p RT -1.47 -5.00 13,464 14/05/2024 17:22 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,174.00 p RT 0.00 0.00 4,133 14/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 117.80 p RT +0.34 +0.40 65,291 14/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 2,007.00 p RT +0.35 +7.00 48,503 14/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 899.00 p DF +0.11 +1.00 90,223 14/05/2024 16:35 FTSE ALL-SHARE
TI Fluid Systems TIFS 138.80 p RT -0.72 -1.00 190,742 14/05/2024 17:23 FTSE ALL-SHARE
Page: of 251