Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers II X Australia Government Bond XCS2 12,033.00 p DF -0.26 -31.00 330 14/05/2024 16:27 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 12,036.50 p DF -0.01 -1.50 462 14/05/2024 15:19 -
XTrackers X MSCI USA Swap XMUS 12,169.00 p DF -0.04 -4.50 3,432 14/05/2024 16:27 -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,175.00 p DF +0.24 +29.50 438 14/05/2024 16:35 -
AstraZeneca AZN 12,246.00 p DF -0.58 -72.00 6,022,059 14/05/2024 10:22 FTSE ALL-SHARE
Judges Scientific JDG 12,250.00 p DF +2.08 +250.00 7,601 14/05/2024 15:33 FTSE AIM ALL-SHARE
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,257.50 p DF -0.06 -7.50 302 14/05/2024 16:27 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,317.00 p DF -0.07 -9.00 12,385 14/05/2024 16:27 -
Multi Units Luxembourg Amundi Eur Corpbond Net Zero Pab CRPX 12,386.00 p DF -0.10 -13.00 0 - - -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,530.00 p DF -0.22 -27.50 0 - - -
Otp Bank Nyrt 0M69 HUF 12,590.00 DF 0.00 0.00 84 14/05/2024 16:41 -
iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist) IGLS 12,675.00 p DF +0.06 +8.00 32,734 14/05/2024 16:21 -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,767.00 p DF +0.27 +34.00 1,681 14/05/2024 10:04 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,892.50 p DF -0.26 -34.00 5 14/05/2024 15:00 -
UBS AG (CMCI Prec Metals) GBP PRMG 13,085.00 p DF +0.85 +110.00 0 - - -
UBS (IRL) Fund Solutions UBS ETFS Msci Ac Asia Ex Japan A-Acc UC48 13,263.00 p DF +0.36 +47.00 117 14/05/2024 11:41 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,296.00 p DF +0.32 +43.00 11 14/05/2024 16:00 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,300.00 p DF 0.00 0.00 0 - - -
Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX LOUF 13,385.00 p DF -0.19 -26.00 0 - - -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,498.00 p DF 0.00 0.00 1 14/05/2024 08:18 -
Page: of 251