Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company Levshares 3X Paypal Etp 3PYP 0.66 p DF +4.76 +0.03 3,564,935 14/08/2023 16:08 -
TUI AG Reg Shs (DI) TUI 596.50 p RT -0.50 -3.00 8,722 15/05/2024 08:16 -
Prudential PRU 791.80 p RT -0.20 -1.60 15,330 15/05/2024 08:16 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Shield Therapeutics STX 2.00 p DF +5.26 +0.10 3,812,810 14/05/2024 16:09 FTSE AIM ALL-SHARE
iShares II iShares EUR Corp Bond ESG Ucits ETF SUOE € 4.69 DF -0.22 -0.01 3,918,149 14/05/2024 16:35 -
Asiamet Resources Limited (DI) ARS 1.23 p DF -2.00 -0.03 3,942,891 14/05/2024 16:07 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.21 p DF -6.67 -0.02 3,957,136 14/05/2024 15:40 FTSE AIM ALL-SHARE
Quilter QLT 112.20 p RT +0.81 +0.90 5,767 15/05/2024 08:16 FTSE ALL-SHARE
Smith (DS) SMDS 372.20 p RT +0.16 +0.60 78,540 15/05/2024 08:16 FTSE ALL-SHARE
SSE SSE 1,837.00 p RT +0.41 +7.50 9,067 15/05/2024 08:16 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VILX 0.77 p DF -0.32 -0.00 4,177,201 14/05/2024 15:23 -
Great Western Mining Corporation (CDI) GWMO 0.04 p DF 0.00 0.00 4,200,000 14/05/2024 16:27 FTSE AIM ALL-SHARE
Barratt Developments BDEV 496.80 p RT +0.10 +0.50 3,587 15/05/2024 08:16 FTSE ALL-SHARE
Sareum Holdings SAR 41.75 p DF +14.38 +5.25 4,296,440 14/05/2024 16:14 FTSE AIM ALL-SHARE
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Petrel Resources (CDI) PET 1.75 p DF -14.63 -0.30 4,333,204 14/05/2024 16:26 FTSE AIM ALL-SHARE
Speedy Hire SDY 27.55 p RT 0.00 0.00 0 15/05/2024 08:15 FTSE ALL-SHARE
Man Group EMG 254.60 p RT +0.08 +0.20 1,680 15/05/2024 08:15 FTSE ALL-SHARE
Chariot Limited CHAR 8.10 p DF -0.86 -0.07 4,417,033 14/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251