Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Eco (Atlantic) Oil & Gas NPV (DI) ECO 13.13 p DF -2.78 -0.38 1,015,093 15/05/2024 09:43 FTSE AIM ALL-SHARE
Burberry Group BRBY 1,162.00 p DF -2.23 -26.50 1,025,657 15/05/2024 09:47 FTSE ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
CMC Markets CMCX 269.50 p DF +3.85 +10.00 1,081,767 15/05/2024 09:47 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Mondi MNDI 1,492.50 p DF +2.23 +32.50 1,131,797 26/01/2024 17:22 -
Creo Medical Group CREO 32.50 p DF -6.88 -2.40 1,172,390 15/05/2024 09:44 FTSE AIM ALL-SHARE
Sondrel (Holdings) SND 6.80 p DF +3.03 +0.20 1,183,429 15/05/2024 09:47 FTSE AIM ALL-SHARE
Ascent Resources AST 1.93 p DF +1.75 +0.03 1,185,032 15/05/2024 09:37 FTSE AIM ALL-SHARE
Hunting HTG 454.00 p DF +21.88 +81.50 1,189,065 15/05/2024 09:47 FTSE ALL-SHARE
Ethernity Networks Ltd ENET 0.74 p DF -1.33 -0.01 1,189,200 15/05/2024 09:17 FTSE AIM ALL-SHARE
Technology Minerals TM1 0.53 p DF 0.00 0.00 1,216,421 15/05/2024 09:43 -
Rolls-Royce Holdings RR. 422.70 p DF +0.74 +3.10 1,224,882 15/05/2024 09:47 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.00 p DF +0.67 +0.40 1,249,360 15/05/2024 09:46 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,100.00 p DF +0.57 +52.00 1,264,705 15/05/2024 09:47 FTSE ALL-SHARE
Shield Therapeutics STX 1.87 p DF -6.54 -0.13 1,303,273 15/05/2024 09:36 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.77 p DF -0.28 -0.01 1,319,254 15/05/2024 09:47 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.60 p DF -0.44 -0.10 1,334,665 15/05/2024 09:34 FTSE ALL-SHARE
Tesco TSCO 311.90 p DF -0.64 -2.00 1,364,841 15/05/2024 09:47 FTSE ALL-SHARE
Page: of 251