Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 51.18 p DF -18.12 -11.32 39,519 14/05/2024 09:17 FTSE AIM ALL-SHARE
Zotefoams ZTF 441.00 p RT +3.52 +15.00 0 14/05/2024 09:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 59.12 p DF -3.87 -2.38 356,435 14/05/2024 09:40 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.96 p DF +1.43 +0.11 23,993 14/05/2024 09:08 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 41 14/05/2024 08:27 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.55 p DF 0.00 0.00 1,772,587 14/05/2024 09:25 FTSE AIM ALL-SHARE
Zenova Group ZED 2.10 p DF 0.00 0.00 13,566 14/05/2024 08:18 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 14/05/2024 00:29 -
Zegona Communications ZEG 221.00 p RT +0.45 +1.00 0 14/05/2024 09:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.00 p DF -3.58 -0.26 219,672 14/05/2024 08:59 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF 0.00 0.00 1,125 14/05/2024 09:34 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 620.00 p DF +0.65 +4.00 3,732 14/05/2024 09:42 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 992.00 p DF +1.02 +10.00 25,531 14/05/2024 09:42 FTSE AIM ALL-SHARE
YouGov YOU 852.00 p DF +0.95 +8.00 4,877 14/05/2024 09:38 FTSE AIM ALL-SHARE
Yellow Cake YCA 689.50 p DF +1.32 +9.00 90,581 14/05/2024 09:42 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 0 - - FTSE AIM ALL-SHARE
Page: of 251