Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.69 p DF +2.11 +1.19 1,837 16/05/2024 12:29 FTSE AIM ALL-SHARE
Zotefoams ZTF 491.00 p DF +3.15 +15.00 102,407 16/05/2024 16:25 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.38 p DF -2.27 -0.13 2,297,857 16/05/2024 16:25 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 60.35 p DF -1.88 -1.15 186,753 16/05/2024 16:21 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.30 p DF +1.84 +0.15 790,028 16/05/2024 16:27 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.50 p DF -6.88 -0.48 912,927 16/05/2024 16:29 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 227.00 p DF -2.99 -7.00 50,509 16/05/2024 16:29 -
Zenova Group ZED 1.83 p DF +7.84 +0.13 342,571 16/05/2024 13:54 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 50,000 16/05/2024 14:57 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,700.00 p DF -2.02 -35.00 16,869 16/05/2024 15:41 FTSE AIM ALL-SHARE
YouGov YOU 836.00 p DF -1.42 -12.00 177,341 16/05/2024 16:29 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 638.00 p DF +1.27 +8.00 18,550 16/05/2024 15:37 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,040.00 p DF +4.00 +40.00 23,089 16/05/2024 16:29 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251