Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Genel Energy GENL 92.40 p DF -2.01 -1.90 330,829 15/05/2024 16:38 -
Warpaint London W7L 485.00 p DF +2.75 +13.00 125,632 15/05/2024 16:38 FTSE AIM ALL-SHARE
Intertek Group ITRK 4,904.00 p DF -0.37 -18.00 413,345 15/05/2024 16:38 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 64.20 p DF +0.31 +0.20 249,475 15/05/2024 16:38 FTSE ALL-SHARE
Ashtead Group AHT 6,086.00 p DF +2.08 +124.00 608,714 15/05/2024 16:38 FTSE ALL-SHARE
Bellway BWY 2,772.00 p DF +2.44 +66.00 248,498 15/05/2024 16:38 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,655.00 p DF +4.27 +395.00 250,456 15/05/2024 16:38 FTSE ALL-SHARE
Safestore Holdings SAFE 851.00 p DF +3.72 +30.50 493,283 15/05/2024 16:38 FTSE ALL-SHARE
Spectris SXS 3,302.00 p DF 0.00 0.00 194,656 15/05/2024 16:38 FTSE ALL-SHARE
Network International Holdings NETW 392.40 p DF +0.36 +1.40 324,357 15/05/2024 16:38 FTSE ALL-SHARE
Avacta Group AVCT 44.25 p DF -1.12 -0.50 1,448,367 15/05/2024 16:38 FTSE AIM ALL-SHARE
Centrica CNA 144.15 p DF +3.41 +4.75 22,010,457 15/05/2024 16:38 FTSE ALL-SHARE
Herald Investment Trust HRI 2,200.00 p DF +1.85 +40.00 65,898 15/05/2024 16:38 FTSE ALL-SHARE
Relx plc REL 3,462.00 p DF +0.52 +18.00 2,251,816 15/05/2024 16:38 FTSE ALL-SHARE
Tracsis TRCS 918.00 p DF +0.88 +8.00 53,092 15/05/2024 16:38 FTSE AIM ALL-SHARE
Next NXT 9,334.00 p DF +0.41 +38.00 112,654 15/05/2024 16:38 FTSE ALL-SHARE
Marlowe MRL 524.00 p DF -0.38 -2.00 744,844 15/05/2024 16:38 FTSE AIM ALL-SHARE
Moonpig Group MOON 154.80 p DF -0.90 -1.40 382,455 15/05/2024 16:38 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 62.00 p DF -0.80 -0.50 2,117,818 15/05/2024 16:38 FTSE ALL-SHARE
Tyman TYMN 382.50 p DF +0.39 +1.50 1,589,824 15/05/2024 16:38 FTSE ALL-SHARE
Page: of 251