Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC XSLR $ 40.94 DF +1.49 +0.60 370 14/05/2024 15:37 -
Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP XGDG 2,780.00 p DF +0.74 +20.50 2,149 14/05/2024 16:23 -
Xtrackers II Eur Corp Bnd Short Dur Pab Ucits Etf XZE5 3,817.75 p DF -0.03 -1.00 0 - - -
Xtrackers II Tips US Bnd 1c XTIP $ 34.69 DF +0.06 +0.02 0 - - -
Xtrackers II USD Treasuries 1-3 XUT3 $ 162.20 DF +0.05 +0.08 200 14/05/2024 15:07 -
XTrackers II X Australia Government Bond XCS2 12,033.00 p DF -0.26 -31.00 330 14/05/2024 16:27 -
XTrackers II X China Government Bond CGB $ 21.06 DF +0.14 +0.03 308 14/05/2024 15:51 -
XTrackers II X ESG Glob Agg Bond 1D XBAG 3,032.50 p DF -0.10 -3.00 20,462 14/05/2024 16:41 -
XTrackers II X ESG Glob Agg Bon 3 D GBP XBGG 6,790.00 p DF +0.04 +2.50 346 14/05/2024 11:17 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.22 DF +0.10 +0.01 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 596.35 p DF -0.04 -0.25 0 - - -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.08 DF -0.04 -0.00 0 - - -
XTrackers II X EUR Corporate Bond XBLC € 150.72 DF -0.15 -0.22 421 14/05/2024 16:49 -
XTrackers II X EUR High Yield Corp XHYG € 15.75 DF -0.02 -0.00 92 14/05/2024 11:38 -
XTrackers II X Eurozone Gov Bond 2C CHF XGLU $ 65.27 DF -0.20 -0.13 0 - - -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp X7GB 742.48 p DF -0.21 -1.58 0 - - -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd X71U $ 8.53 DF -0.22 -0.02 7,638 14/05/2024 16:35 -
Xtrackers II X Eurozone Govbond Ucits Etf 2D Gbp XGLB 627.60 p DF -0.27 -1.70 7,368 14/05/2024 16:27 -
Xtrackers II X Eurozone Government 1C XGLE € 213.32 DF -0.18 -0.38 1,269 14/05/2024 16:35 -
XTrackers II X GBP Rate Swap XSTR 18,244.00 p DF +0.02 +3.00 3,268 14/05/2024 15:02 -
Page: of 251