Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers SX Global Select DIV 100 Swap XGSD 2,473.50 p DF -0.18 -4.50 5,981 14/05/2024 13:30 -
XTrackers X Bloomberg Commodity SW 1C XCMC $ 11.09 DF -0.10 -0.01 0 - - -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,472.00 p DF +0.19 +6.50 0 - - -
Xtrackers X Commodty Ex Agri Swap USD XBCU $ 38.84 DF +0.13 +0.05 82 14/05/2024 13:05 -
XTrackers X CSI300 Swap 1C XCHA $ 13.72 DF -0.42 -0.06 19,475 14/05/2024 13:43 -
XTrackers X DAX XDAX 15,185.00 p DF -0.01 -2.00 7,988 14/05/2024 12:23 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 11,067.00 p DF +0.06 +7.00 1 14/05/2024 09:01 -
XTrackers X Euro Stoxx 50 1C XESC 7,328.00 p DF +0.10 +7.50 4,505 14/05/2024 13:30 -
Xtrackers X Euro Stoxx 50 1D XESX 4,598.00 p DF +0.15 +6.75 704 14/05/2024 13:34 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 557.95 p DF +0.15 +0.85 0 - - -
Xtrackers X Euro Stoxx Quality Div XD3E 2,003.25 p DF +1.12 +22.25 0 - - -
XTrackers X FTSE 100 XDUK 1,264.60 p DF +0.40 +5.00 2,269 14/05/2024 13:37 -
XTrackers X FTSE 100 Income XUKX 827.30 p DF +0.44 +3.65 1,227 14/05/2024 13:27 -
XTrackers X FTSE 250 XMCX 1,959.80 p DF +0.36 +7.10 1,855 14/05/2024 13:32 -
XTrackers X FTSE China 50 XX25 2,289.50 p DF -1.55 -36.00 1,651 14/05/2024 12:41 -
Xtrackers X FTSE China 50 XX2D $ 28.75 DF -1.32 -0.39 450 14/05/2024 09:31 -
Xtrackers X FTSE Europe Real Estate XDER 2,007.25 p DF +0.73 +14.55 83 14/05/2024 08:38 -
Xtrackers X FTSE Vietnam Swap XFVT 2,140.50 p DF +0.59 +12.50 841 14/05/2024 13:00 -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 26.88 DF +0.77 +0.21 587 14/05/2024 11:54 -
XTrackers X FTSE100 Short Daily Swap XUKS 277.55 p DF -0.44 -1.23 487 14/05/2024 09:24 -
Page: of 251