Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TR Property Inv Trust TRY 333.00 p RT +1.37 +4.50 58,174 15/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,596.00 p DF -0.09 -4.00 10,579,541 15/05/2024 11:40 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 513.50 p RT +1.68 +8.50 364,284 15/05/2024 17:23 FTSE ALL-SHARE
Informa INF 841.00 p RT -1.01 -8.60 817,353 15/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 303.50 p RT -0.78 -2.40 463,727 15/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 869.00 p RT +3.51 +29.50 71,659 15/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,781.00 p RT +1.83 +50.00 67,397 15/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,790.00 p RT -0.67 -12.00 3,102 15/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,618.50 p RT +0.11 +3.00 1,442,988 15/05/2024 17:23 FTSE ALL-SHARE
Odyssean Investment Trust OIT 164.50 p DF -0.60 -1.00 375,685 15/05/2024 12:26 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 368.00 p DF 0.00 0.00 272,199 15/05/2024 14:51 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 489.50 p RT +0.31 +1.50 678 15/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p RT +0.90 +7.00 15,447 15/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 123.75 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 156.20 p RT +1.30 +2.00 66,941 15/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 557.00 p RT +3.15 +17.00 110,461 15/05/2024 17:23 FTSE ALL-SHARE
BT Group BT.A 113.15 p DF +0.85 +0.95 47,010,372 15/05/2024 16:06 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 138.00 p RT +1.62 +2.20 1,111 15/05/2024 17:22 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,280.00 p DF +0.89 +20.00 3,882 15/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 800.00 p RT -2.02 -16.50 71,793 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251