Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sage Group SGE 1,192.50 p DF -0.42 -5.00 810,299 15/05/2024 13:41 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 750.00 p DF -0.13 -1.00 20,288 15/05/2024 13:13 FTSE ALL-SHARE
Pennon Group PNN 734.00 p DF +0.20 +1.50 154,858 15/05/2024 13:41 FTSE ALL-SHARE
NATWEST GROUP NWG 325.30 p DF +0.53 +1.70 7,544,911 15/05/2024 13:41 FTSE ALL-SHARE
Marks & Spencer Group MKS 274.60 p DF +0.26 +0.70 1,131,130 15/05/2024 13:41 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 421.00 p DF +1.45 +6.00 59,911 15/05/2024 13:33 FTSE ALL-SHARE
Energean ENOG 1,186.00 p DF -1.50 -18.00 136,231 15/05/2024 13:37 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 337.00 p DF 0.00 0.00 6,301 15/05/2024 12:37 FTSE ALL-SHARE
Centamin (DI) CEY 125.00 p DF +0.81 +1.00 1,433,655 15/05/2024 13:40 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 84.00 p DF +1.57 +1.30 359,467 15/05/2024 13:38 FTSE ALL-SHARE
Rotork ROR 337.40 p DF +0.18 +0.60 86,682 15/05/2024 13:41 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 775.50 p DF -0.58 -4.50 516,485 15/05/2024 13:41 FTSE ALL-SHARE
Hostelworld Group HSW 159.00 p DF -0.63 -1.00 5,834 15/05/2024 13:09 FTSE ALL-SHARE
City of London Investment Group CLIG 355.00 p DF +1.28 +4.50 61,754 15/05/2024 11:28 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 232.60 p DF -0.77 -1.80 118,763 15/05/2024 13:41 FTSE ALL-SHARE
Assura AGR 43.22 p DF +2.13 +0.90 11,883,038 15/05/2024 13:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.50 p DF -0.98 -0.40 38,824 15/05/2024 12:58 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,130.00 p DF -0.24 -10.00 1,535 15/05/2024 12:47 FTSE ALL-SHARE
Bellway BWY 2,752.00 p DF +1.70 +46.00 58,740 15/05/2024 13:40 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 64.00 p DF 0.00 0.00 141,301 15/05/2024 13:24 FTSE ALL-SHARE
Page: of 251