Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Informa INF 849.60 p RT -0.02 -0.20 693,541 14/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 305.90 p RT +0.26 +0.80 419,008 14/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 839.50 p RT -3.73 -32.50 74,576 14/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,731.00 p RT +0.48 +13.00 77,325 14/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,802.00 p RT -0.22 -4.00 13,812 14/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,615.50 p RT -3.68 -100.00 2,174,801 14/05/2024 17:23 FTSE ALL-SHARE
Henderson EuroTrust HNE 159.00 p RT -0.31 -0.50 1,117 14/05/2024 17:23 FTSE ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Robert Walters RWA 373.00 p RT +0.54 +2.00 549 14/05/2024 17:22 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 706.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Rathbones Group RAT 1,763.00 p RT -0.40 -7.00 3,230 14/05/2024 17:23 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 184.60 p RT -0.78 -1.45 2,377,498 14/05/2024 17:23 FTSE ALL-SHARE
Domino's Pizza Group DOM 339.30 p RT +1.10 +3.70 101,063 14/05/2024 17:22 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,204.00 p RT -0.36 -8.00 75,444 14/05/2024 17:23 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.20 p RT -0.93 -1.00 13,659 14/05/2024 17:23 FTSE ALL-SHARE
STV Group STVG 255.00 p RT -1.92 -5.00 612 14/05/2024 17:22 FTSE ALL-SHARE
British American Tobacco BATS 2,460.50 p RT +0.18 +4.50 477,938 14/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 374.80 p RT +1.19 +4.40 367,822 14/05/2024 17:23 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,260.00 p DF -1.31 -30.00 5,921 14/05/2024 16:29 FTSE ALL-SHARE
Inchcape INCH 816.50 p RT +4.15 +32.50 119,416 14/05/2024 17:23 FTSE ALL-SHARE
Page: of 251