Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 125.60 p DF -1.10 -1.40 370,070 16/05/2024 11:33 -
Alpha Real Trust Ltd. ARTL 137.00 p DF -0.36 -0.50 0 - - -
Alpha Growth ALGW 1.84 p DF -3.16 -0.06 100,514 16/05/2024 11:46 -
Alpha Financial Markets Consulting AFM 430.00 p DF +1.90 +8.00 231,196 16/05/2024 09:47 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 364.50 p DF 0.00 0.00 335,121 16/05/2024 11:47 FTSE ALL-SHARE
Alliance Trust ATST 1,256.00 p DF -0.32 -4.00 97,978 16/05/2024 11:46 FTSE ALL-SHARE
Alliance Pharma APH 35.70 p DF +1.42 +0.50 1,454,586 16/05/2024 11:22 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.35 p DF +4.69 +0.15 1,306,093 16/05/2024 10:37 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 91.67 p DF -5.98 -5.83 32,413 16/05/2024 10:37 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.18 p DF +2.86 +0.01 12,663,540 16/05/2024 11:37 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 167.00 p DF -0.24 -0.40 8,240 16/05/2024 11:19 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 251