Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 82.00 p DF +0.49 +0.40 69,635 16/05/2024 15:37 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 274.00 p DF 0.00 0.00 489,267 16/05/2024 15:52 FTSE ALL-SHARE
Henry Boot BOOT 200.00 p DF +1.52 +3.00 40,628 16/05/2024 15:21 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.50 p DF 0.00 0.00 125,350 16/05/2024 15:45 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 298.00 p DF -0.67 -2.00 28,064 16/05/2024 15:47 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 395.00 p DF +16.93 +57.20 3,061,037 16/05/2024 15:52 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,350.00 p DF 0.00 0.00 64,074 16/05/2024 15:47 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.50 p DF -0.79 -0.60 3,405,747 16/05/2024 15:49 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.20 p DF +0.30 +0.50 1,185,718 16/05/2024 15:52 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p DF 0.00 0.00 31,465 16/05/2024 15:20 FTSE ALL-SHARE
Ferrexpo FXPO 46.90 p DF -0.42 -0.20 823,667 16/05/2024 15:44 FTSE ALL-SHARE
Carnival CCL 1,072.00 p DF +0.09 +1.00 207,505 16/05/2024 15:52 FTSE ALL-SHARE
Treatt TET 486.50 p DF -0.21 -1.00 28,270 16/05/2024 15:29 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,400.00 p DF -0.71 -10.00 5,747 16/05/2024 15:16 FTSE ALL-SHARE
DCC (CDI) DCC 6,005.00 p DF +0.42 +25.00 107,431 16/05/2024 15:52 FTSE ALL-SHARE
Vodafone Group VOD 77.20 p DF +1.45 +1.10 46,823,527 16/05/2024 15:53 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 86.00 p DF 0.00 0.00 66,175 16/05/2024 15:01 FTSE ALL-SHARE
Allianz Technology Trust ATT 365.00 p DF +0.14 +0.50 606,440 16/05/2024 15:50 FTSE ALL-SHARE
Pagegroup PAGE 471.20 p DF -1.87 -9.00 40,898 16/05/2024 15:38 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 855.00 p DF -0.70 -6.00 291,405 16/05/2024 15:51 FTSE ALL-SHARE
Page: of 251