Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Skanska ABB 0HBT SEK 196.50 DF +1.87 +3.60 23,127 16/05/2024 16:16 -
Mediobanca Banca DI Credito Finanziario 0HBF € 15.24 DF +0.08 +0.01 135,154 16/05/2024 16:14 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Lagardere SCA 0HB2 € 21.63 DF +0.35 +0.08 279 16/05/2024 15:14 -
Bouygues SA 0HAN € 36.04 DF -0.89 -0.33 13,227 16/05/2024 16:12 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 40.60 DF +2.09 +0.83 8,664 16/05/2024 16:16 -
Nokia OYJ 0HAF € 3.57 DF +0.80 +0.03 345,944 16/05/2024 16:13 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Rwe AG 0HA0 € 35.43 DF -1.19 -0.43 70,832 16/05/2024 15:17 -
Teliasonera AB 0H6X SEK 26.56 DF +0.55 +0.15 439,164 16/05/2024 16:17 -
Fastighets AB Balder B Shs 0H2Z SEK 0.00 DF 0.00 0.00 0 - - -
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Sweco Ab (Publ) B Shs 0H0G SEK 141.85 DF +16.80 +20.40 14,606 16/05/2024 16:16 -
Diasorin SPA 0GZX € 101.83 DF +0.93 +0.94 4,788 16/05/2024 15:41 -
Getinge AB 0GZV SEK 190.90 DF -0.08 -0.15 24,950 16/05/2024 16:16 -
Modern Times Group MTG AB B Shs 0GXJ SEK 0.00 DF 0.00 0.00 0 - - -
Hufvudstaden AB 0GW3 SEK 130.80 DF +0.04 +0.05 1,836 16/05/2024 16:11 -
GVS S.P.A 0GV5 € 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 251