Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Telecom Plus TEP 1,798.00 p DF -1.75 -32.00 72,219 13/05/2024 16:35 FTSE ALL-SHARE
Vaneck Ucits Etfs Emerging Market HY Bond Ucits Etf HYGB 9,118.50 p DF -0.35 -32.00 0 - - -
Next NXT 9,262.00 p DF -0.34 -32.00 109,897 13/05/2024 16:25 FTSE ALL-SHARE
Bellway BWY 2,696.00 p DF -1.17 -32.00 141,177 13/05/2024 16:12 FTSE ALL-SHARE
Invesco Markets Invesco Morning* US Energy Infra MLP ETF B MLPP 4,009.50 p DF -0.80 -32.50 906 13/05/2024 16:19 -
S&U SUS 1,997.50 p DF -1.60 -32.50 469 13/05/2024 14:28 FTSE ALL-SHARE
SPDR MSCI Emerging Markets Small Cap ETF EMSM 9,292.00 p DF -0.36 -33.50 757 13/05/2024 16:04 -
London Stock Exchange Group LSEG 9,094.00 p DF -0.37 -34.00 1,140,883 13/05/2024 16:51 FTSE ALL-SHARE
Spectris SXS 3,296.00 p DF -1.02 -34.00 570,647 13/05/2024 14:09 FTSE ALL-SHARE
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,621.50 p DF -0.25 -34.50 1,217 13/05/2024 16:02 -
UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA UB45 5,923.00 p DF -0.59 -35.00 1,315 13/05/2024 16:35 -
Berkeley Group Holdings (The) BKG 5,210.00 p DF -0.67 -35.00 146,124 13/05/2024 16:47 FTSE ALL-SHARE
MS International MSI 970.00 p DF -3.48 -35.00 16,941 13/05/2024 16:04 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude Oil 3X Daily Lev 3LOI 2,992.00 p DF -1.16 -35.00 948 13/05/2024 16:18 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Sh 3TYS 8,608.00 p DF -0.41 -35.50 32 13/05/2024 11:00 -
XTrackers X DAX XDAX 15,187.00 p DF -0.24 -36.00 204 13/05/2024 13:56 -
Wisdomtree Issuer Icav Wt Blockchain Ucits Etf BKCN 2,386.50 p DF -1.51 -36.50 9,827 13/05/2024 16:28 -
Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP XGDG 2,759.50 p DF -1.31 -36.50 6,069 13/05/2024 15:24 -
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil BRNG 4,162.50 p DF -0.89 -37.50 677 13/05/2024 08:55 -
SSGA SPDR ETFS Europe I SPDR MSCI Japan Ucits ETF JPJP 4,627.50 p DF -0.80 -37.50 1,590 13/05/2024 15:21 -
Page: of 251