Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Imprint Group FOUR 6,210.00 p DF +0.16 +10.00 160,514 15/05/2024 16:55 FTSE ALL-SHARE
Koninklijke KPN NV 0O8F € 3.44 DF -0.12 -0.00 2,769,999 15/05/2024 16:57 -
Anglesey Mining AYM 1.40 p DF -5.41 -0.08 495,597 15/05/2024 16:57 FTSE AIM ALL-SHARE
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 4,937 15/05/2024 16:58 -
Halfords Group HFD 149.20 p DF +0.13 +0.20 758,832 15/05/2024 17:00 FTSE ALL-SHARE
Tesla Inc 0R0X $ 169.15 DF 0.00 0.00 297,806 15/05/2024 17:00 -
Microsoft Corp 0QYP $ 421.50 DF +4.33 +17.50 32,637 15/05/2024 17:00 -
Pennon Group PNN 720.00 p DF -1.71 -12.50 1,424,750 15/05/2024 17:04 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 234.20 p DF -0.09 -0.20 329,330 15/05/2024 17:04 FTSE ALL-SHARE
Baltic Classifieds Group BCG 235.50 p DF -0.42 -1.00 646,297 15/05/2024 17:07 FTSE ALL-SHARE
Murray Income Trust MUT 896.00 p DF +0.22 +2.00 150,304 15/05/2024 17:07 FTSE ALL-SHARE
Greencoat UK Wind UKW 144.00 p DF +0.28 +0.40 2,672,430 15/05/2024 17:07 FTSE ALL-SHARE
Marshalls MSLH 315.00 p DF +2.44 +7.50 715,536 15/05/2024 17:07 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 896.80 p DF +1.93 +17.00 1,873,920 15/05/2024 17:07 FTSE ALL-SHARE
SkinBioTherapeutics SBTX 10.00 p DF +16.28 +1.40 1,941,638 15/05/2024 17:07 FTSE AIM ALL-SHARE
Helium One Group Ltd (DI) HE1 1.28 p DF +2.00 +0.03 22,299,748 15/05/2024 17:07 -
Restore RST 256.00 p DF +1.19 +3.00 550,011 15/05/2024 17:07 FTSE AIM ALL-SHARE
Monks Inv Trust MNKS 1,188.00 p DF +1.19 +14.00 416,189 15/05/2024 17:07 FTSE ALL-SHARE
Yu Group YU. 1,735.00 p DF +7.10 +115.00 19,327 15/05/2024 17:07 FTSE AIM ALL-SHARE
Good Energy Group GOOD 250.00 p DF -1.96 -5.00 123,552 15/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251