Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M. P. Evans Group MPE 842.00 p DF -3.22 -28.00 9,271 16/05/2024 17:09 FTSE AIM ALL-SHARE
Gdf Suez SA 0LD0 € 15.77 DF -0.61 -0.10 3,922,927 16/05/2024 17:12 -
Vallourec SA 0NR2 € 16.87 DF +0.82 +0.14 227,167 16/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 79.20 DF -0.44 -0.35 6,789 16/05/2024 17:13 -
E.On AG 0MPP € 13.36 DF +0.68 +0.09 3,392,642 16/05/2024 17:13 -
Eiffage SA 0NPT € 106.43 DF -0.47 -0.50 90,993 16/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.45 DF +0.12 +0.00 742,108 16/05/2024 17:13 -
Metropole Television SA 0MGL € 13.30 DF +0.76 +0.10 6,017 16/05/2024 17:13 -
Ipsen SA 0MH6 € 121.70 DF +0.25 +0.30 4,877 16/05/2024 17:13 -
Television Francaise 1 SA 0NQT € 8.78 DF +1.06 +0.09 7,945 16/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.72 DF +0.69 +0.12 34,501 16/05/2024 17:13 -
Dno International ASA 0MHP NOK 10.95 DF -2.19 -0.25 24,407 16/05/2024 17:13 -
Imerys SA 0NPX € 35.21 DF -2.17 -0.78 7,231 16/05/2024 17:13 -
Klepierre SA 0F4I € 25.54 DF -0.31 -0.08 48,339 16/05/2024 17:13 -
Glanbia (CDI) GLB € 17.65 DF 0.00 0.00 876 16/05/2024 17:13 -
France Telecom SA ADR 0OQV € 10.72 DF +0.02 +0.00 578,203 16/05/2024 17:13 -
Hugo Boss AG N Shares 0Q8F € 49.88 DF +2.26 +1.10 494,619 16/05/2024 17:16 -
Rwe AG 0HA0 € 35.43 DF -1.19 -0.43 106,623 16/05/2024 17:16 -
A2a SPA 0N54 € 2.02 DF +1.52 +0.03 728,368 16/05/2024 17:17 -
Scottish Mortgage Inv Trust SMT 894.60 p DF -0.25 -2.20 1,542,234 16/05/2024 17:19 FTSE ALL-SHARE
Page: of 251