Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Brazil 1C XMBR 3,993.00 p DF -1.60 -65.00 0 - - -
Xtrackers X MSCI Brazil 1C XMBD $ 50.34 DF -1.56 -0.80 691 15/05/2024 08:11 -
XTrackers X MSCI China 1C XCX6 1,159.25 p DF -0.24 -2.75 131 15/05/2024 09:10 -
XTrackers X MSCI China 1C $ XCS6 $ 14.61 DF -0.10 -0.02 2,491 15/05/2024 09:22 -
Xtrackers X Msci China A Esg Screened Etf 1C XCNA $ 14.20 DF -0.28 -0.04 0 - - -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 51.48 DF +0.26 +0.14 0 - - -
Xtrackers X MSCI Emerging Markets Swap XMEM 4,085.00 p DF +0.11 +4.50 500 15/05/2024 08:23 -
XTrackers X MSCI EMU XD5E 4,643.00 p DF +0.10 +4.75 4,755 15/05/2024 08:15 -
XTrackers X MSCI EMU GBP XD5S 3,469.50 p DF +0.22 +7.75 575 15/05/2024 09:16 -
XTrackers X MSCI EMU USD XD5D $ 74.21 DF +0.20 +0.15 0 - - -
XTrackers X Msci EU Communication Esg XSKR 6,300.50 p DF +0.70 +44.00 0 - - -
XTrackers X Msci EU Cons Staples Esg XS3R 13,230.00 p DF -0.50 -66.00 0 - - -
Xtrackers x Msci Eu Financials ESG XS7R 4,402.25 p DF +0.38 +16.75 10 15/05/2024 08:00 -
Xtrackers x Msci Eu HealthCare ESG XSDR 20,120.00 p DF +0.49 +99.00 14 15/05/2024 09:20 -
XTrackers X Msci EU Industrials ESG XSNR 14,573.00 p DF +0.50 +72.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 11,323.00 p DF +0.33 +37.00 0 - - -
XTrackers X Msci EU Materials Esg XSPR 14,404.00 p DF +0.35 +50.00 0 - - -
Xtrackers x Msci Eu Utilities ESG XS6R 11,947.00 p DF +0.80 +95.00 5 15/05/2024 08:10 -
XTrackers X MSCI Europe 1C XMEU 7,856.50 p DF +0.26 +20.50 1,731 15/05/2024 08:37 -
XTrackers X MSCI Europe 1C XMED $ 99.05 DF +0.49 +0.49 631 15/05/2024 09:10 -
Page: of 251