Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Bond Income Plus Limited NPV BIPS 170.50 p DF 0.00 0.00 266,886 15/05/2024 15:59 FTSE ALL-SHARE
Smiths Group SMIN 1,734.00 p RT +0.78 +13.50 67,869 15/05/2024 17:22 FTSE ALL-SHARE
Porvair PRV 632.00 p RT -0.32 -2.00 393 15/05/2024 17:23 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 238.50 p RT +0.85 +2.00 53,118 15/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 701.40 p RT -0.82 -5.80 3,354,991 15/05/2024 17:23 FTSE ALL-SHARE
Clarkson CKN 4,115.00 p RT +1.42 +57.50 993 15/05/2024 17:23 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Palace Capital PCA 236.00 p RT 0.00 0.00 0 15/05/2024 17:23 FTSE ALL-SHARE
Ninety One N91 176.70 p RT +0.68 +1.20 92,693 15/05/2024 17:23 FTSE ALL-SHARE
Marston's MARS 35.40 p RT +6.15 +2.05 144,594 15/05/2024 17:23 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 408.00 p DF +0.37 +1.50 99,926 15/05/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 166.40 p DF -0.24 -0.40 589,713 15/05/2024 11:58 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 843.60 p RT -0.12 -1.00 399,453 15/05/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 1,016.00 p RT +11.53 +105.00 134,230 15/05/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 46.45 p RT -3.93 -1.90 70,816 15/05/2024 17:23 FTSE ALL-SHARE
Carnival CCL 1,070.50 p RT +1.06 +11.25 61,476 15/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 487.00 p RT -0.20 -1.00 1,657 15/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.50 p RT -0.12 -0.10 8,781 15/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p RT +0.55 +1.50 7,231 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251