Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HICL Infrastructure HICL 123.20 p RT -1.20 -1.50 28,778 14/05/2024 17:22 FTSE ALL-SHARE
Greatland Gold GGP 6.18 p DF -0.32 -0.02 6,579,800 14/05/2024 14:41 FTSE AIM ALL-SHARE
Unilever ULVR 4,297.00 p RT -0.39 -17.00 440,719 14/05/2024 17:22 FTSE ALL-SHARE
Centamin (DI) CEY 124.00 p RT -1.67 -2.10 514,275 14/05/2024 17:22 FTSE ALL-SHARE
Corcel CRCL 0.38 p DF +6.84 +0.02 6,740,613 14/05/2024 16:16 FTSE AIM ALL-SHARE
easyJet EZJ 523.80 p RT -0.08 -0.40 490,681 14/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,119.50 p DF +0.49 +5.50 6,891,469 14/05/2024 16:13 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 103.40 p RT +1.17 +1.20 210,287 14/05/2024 17:23 FTSE ALL-SHARE
Capital Metals CMET 5.40 p DF +3.85 +0.20 6,991,876 14/05/2024 16:08 FTSE AIM ALL-SHARE
Standard Chartered STAN 777.20 p RT 0.00 0.00 621,070 14/05/2024 17:22 FTSE ALL-SHARE
Accrol Group Holdings ACRL 38.50 p DF -0.52 -0.20 7,015,297 14/05/2024 13:33 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF -0.90 -0.05 7,200,139 14/05/2024 16:29 FTSE AIM ALL-SHARE
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
Assicurazioni Generali SPA 0K78 € 24.71 DF +1.19 +0.29 7,493,162 14/05/2024 09:00 -
Abrdn ABDN 157.05 p RT +0.90 +1.40 1,116,197 14/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,600.00 p DF +0.02 +1.00 7,550,141 14/05/2024 17:15 FTSE ALL-SHARE
Power Metal Resources POW 0.75 p DF +7.14 +0.05 7,669,171 26/03/2024 16:35 -
Societe Generale 0J6Y € 27.26 DF +3.97 +1.04 7,735,035 14/05/2024 17:36 -
Capita CPI 14.22 p RT +0.14 +0.02 403,770 14/05/2024 17:23 FTSE ALL-SHARE
Genedrive GDR 2.00 p DF -20.00 -0.50 8,038,612 14/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251