Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 13/05/2024 17:22 -
Alumasc Group ALU 184.00 p DF 0.00 0.00 52,419 13/05/2024 15:49 FTSE AIM ALL-SHARE
AltynGold ALTN 114.00 p RT -8.06 -10.00 100 13/05/2024 17:23 -
Altitude Group ALT 38.00 p DF -2.56 -1.00 132,754 13/05/2024 12:56 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF +12.24 +0.00 1,853 13/05/2024 16:22 -
Alternative Income Reit AIRE 69.30 p DF +0.58 +0.40 247,305 13/05/2024 14:58 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 121.00 p RT -3.35 -4.20 205,751 13/05/2024 17:23 -
Alpha Real Trust Ltd. ARTL 137.50 p DF 0.00 0.00 140 13/05/2024 11:11 -
Alpha Growth ALGW 1.95 p DF -7.14 -0.15 4,931,160 13/05/2024 14:12 -
Alpha Financial Markets Consulting AFM 440.00 p DF 0.00 0.00 32,548 13/05/2024 16:35 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 358.00 p RT -0.28 -1.00 4,447 13/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,252.00 p RT -0.32 -4.00 2,497 13/05/2024 17:22 FTSE ALL-SHARE
Alliance Pharma APH 33.10 p DF -5.29 -1.85 1,353,153 13/05/2024 16:36 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.15 p DF 0.00 0.00 1,359,810 13/05/2024 14:42 FTSE AIM ALL-SHARE
Page: of 251