Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 58.35 p DF +4.20 +2.35 5,563 15/05/2024 11:43 FTSE AIM ALL-SHARE
Zotefoams ZTF 480.00 p DF +11.11 +48.00 158,494 15/05/2024 14:05 FTSE ALL-SHARE
Zoo Digital Group ZOO 61.83 p DF +1.37 +0.83 524,606 15/05/2024 13:57 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.10 p DF +3.18 +0.25 1,199,878 15/05/2024 14:04 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 2,000 15/05/2024 09:25 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF 0.00 0.00 2,181,427 15/05/2024 14:07 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 227,792 15/05/2024 12:14 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 235.00 p DF +0.86 +2.00 4,129 15/05/2024 12:03 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.80 p DF -0.44 -0.03 132,274 15/05/2024 13:46 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF +7.10 +115.00 11,500 15/05/2024 14:00 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 624.00 p DF 0.00 0.00 10,403 15/05/2024 14:07 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,010.00 p DF -0.49 -5.00 9,944 15/05/2024 14:08 FTSE AIM ALL-SHARE
YouGov YOU 853.00 p DF -0.35 -3.00 29,602 15/05/2024 14:07 FTSE AIM ALL-SHARE
Yellow Cake YCA 674.00 p DF -1.61 -11.00 259,812 15/05/2024 14:09 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 644,728 15/05/2024 13:22 FTSE AIM ALL-SHARE
Page: of 251