Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi ETF MSCI World UCITS ETF- B CW8U $ 543.10 DF +0.34 +1.85 0 - - -
Amundi ETF MSCI Europe Healthcare CH5 35,690.00 p DF +0.47 +167.50 0 - - -
Amundi ETF MSCI Europe Banks UCITS ETF CB5 11,203.00 p DF +0.39 +43.00 170 15/05/2024 08:45 -
Amundi ETF Dax UCITS ETF DR CG1 28,845.00 p DF +0.37 +105.00 0 - - -
Amplifon SPA 0N61 € 0.00 DF 0.00 0.00 0 - - -
Aminex (CDI) AEX 1.64 p DF +1.86 +0.03 9,207,580 15/05/2024 16:35 -
Amigo Holdings AMGO 0.27 p DF 0.00 0.00 373,653 15/05/2024 14:43 -
Amer Group Holding Company S.A.E. (REG S) AMGR $ 0.00 DF 0.00 0.00 0 - - -
Amer Group Holding Company S.A.E. (144A) 87SD $ 0.00 DF 0.00 0.00 0 - - -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Amati AIM Vct AMAT 88.50 p DF +1.14 +1.00 32,907 15/05/2024 16:26 -
Amaroq Minerals Ltd. Npv (DI) AMRQ 67.50 p DF -2.17 -1.50 189,882 15/05/2024 16:24 FTSE AIM ALL-SHARE
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 12.00 DF 0.00 0.00 0 - - -
Alumasc Group ALU 182.50 p DF -0.82 -1.50 49,344 15/05/2024 14:44 FTSE AIM ALL-SHARE
AltynGold ALTN 112.50 p DF +0.45 +0.50 20,233 15/05/2024 14:42 -
Altitude Group ALT 37.00 p DF 0.00 0.00 10,872 15/05/2024 16:25 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 69.40 p DF 0.00 0.00 77,935 15/05/2024 15:52 -
Page: of 251