Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 11,698,094 15/05/2024 10:02 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Ajax Resources AJAX 3.25 p DF +8.33 +0.25 60,000 15/05/2024 08:27 -
AJ Bell AJB 357.00 p DF -0.28 -1.00 76,579 15/05/2024 10:51 FTSE ALL-SHARE
Aixtron SE 0NP9 € 23.16 DF +2.84 +0.64 3,419 15/05/2024 10:49 -
Airtel Africa AAF 120.80 p DF +0.75 +0.90 501,328 15/05/2024 10:55 FTSE ALL-SHARE
AIREA AIEA 33.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 0 - - -
AIB Group (CDI) AIBG 427.50 p DF -0.23 -1.00 2,800 15/05/2024 10:41 -
Agronomics Limited ANIC 8.63 p DF +0.39 +0.03 88,073 15/05/2024 10:44 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 204 15/05/2024 08:29 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.48 p DF +1.02 +0.03 263,112 15/05/2024 10:04 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 7.38 p DF 0.00 0.00 8,124 15/05/2024 10:44 FTSE AIM ALL-SHARE
Page: of 251