Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bollore SA 0IXZ € 6.13 DF -0.45 -0.03 11,898 13/05/2024 17:34 -
Safran SA 0IU8 € 209.55 DF -1.55 -3.30 72,821 13/05/2024 17:34 -
Mercialys SA 0IQU € 10.53 DF -0.75 -0.08 10,069 13/05/2024 17:36 -
Wartsila OYJ ABP 0IKJ € 18.54 DF -1.29 -0.24 22,714 13/05/2024 17:36 -
Nexans SA 0IGF € 106.85 DF -1.34 -1.45 81,255 13/05/2024 17:38 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 80,422 13/05/2024 17:37 -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 321.20 DF +6.46 +19.50 8,908 13/05/2024 17:35 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Skanska ABB 0HBT SEK 188.73 DF -2.76 -5.35 90,514 13/05/2024 17:35 -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.54 DF +0.10 +0.02 91,890 13/05/2024 16:23 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Lagardere SCA 0HB2 € 21.55 DF -0.12 -0.03 200 13/05/2024 14:42 -
Bouygues SA 0HAN € 36.25 DF +1.16 +0.42 6,211,258 13/05/2024 17:37 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 39.92 DF +1.88 +0.74 303,380 13/05/2024 17:35 -
Nokia OYJ 0HAF € 3.55 DF +1.38 +0.05 192,571 13/05/2024 17:37 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Rwe AG 0HA0 € 34.51 DF -0.23 -0.08 4,380,855 13/05/2024 13:18 -
Page: of 251