Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Empiric Student Property ESP 92.90 p DF -1.17 -1.10 1,147,575 14/05/2024 16:43 FTSE ALL-SHARE
Empyrean Energy EME 0.37 p DF -5.82 -0.02 2,547,230 14/05/2024 16:43 FTSE AIM ALL-SHARE
Syncona Limited NPV SYNC 115.00 p DF -3.52 -4.20 733,961 14/05/2024 16:43 FTSE ALL-SHARE
Renew Holdings RNWH 1,026.00 p DF +2.40 +24.00 310,523 14/05/2024 16:43 FTSE AIM ALL-SHARE
ITM Power ITM 56.40 p DF +8.99 +4.65 4,705,176 14/05/2024 16:43 FTSE AIM ALL-SHARE
Redde Northgate REDD 408.00 p DF +0.74 +3.00 1,280,334 14/05/2024 16:43 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.60 p DF +0.69 +0.60 467,018 14/05/2024 16:44 FTSE ALL-SHARE
NCC Group NCC 135.00 p DF -0.44 -0.60 938,583 14/05/2024 16:44 FTSE ALL-SHARE
Brooks Macdonald Group BRK 2,030.00 p DF +0.87 +17.50 18,313 14/05/2024 16:44 FTSE AIM ALL-SHARE
Inchcape INCH 811.00 p DF +3.64 +28.50 824,696 14/05/2024 16:44 FTSE ALL-SHARE
Burford Capital NPV (DI) BUR 1,123.00 p DF -4.51 -53.00 350,216 14/05/2024 16:44 FTSE AIM ALL-SHARE
Bouygues SA 0HAN € 36.08 DF -0.48 -0.18 173,066 14/05/2024 16:44 -
Abrdn New India Investment Trust ANII 751.00 p DF +0.67 +5.00 30,037 14/05/2024 16:44 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 982.00 p DF -0.30 -3.00 280,034 14/05/2024 16:45 FTSE ALL-SHARE
Distribution Finance Capital Holdings DFCH 26.50 p DF 0.00 0.00 95,634 14/05/2024 16:46 -
iShares iShares UK Property Ucits ETF GBP (Dist) IUKP 464.95 p DF +0.50 +2.30 316,647 14/05/2024 16:46 -
Gamma Communications GAMA 1,438.00 p DF +1.55 +22.00 131,928 14/05/2024 16:46 FTSE AIM ALL-SHARE
TT Electronics TTG 154.00 p DF -1.91 -3.00 506,583 14/05/2024 16:46 FTSE ALL-SHARE
Powszechna Kasa Oszczednosci Bank P 0FMO PLN 22.59 DF 0.00 0.00 20,304 14/05/2024 16:47 -
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 4,294 14/05/2024 16:47 -
Page: of 251