Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford China Growth Trust BGCG 224.00 p DF -0.44 -1.00 52,392 14/05/2024 09:58 FTSE ALL-SHARE
Shell SHEL 2,931.25 p RT -0.18 -5.25 131,740 14/05/2024 10:19 FTSE ALL-SHARE
Norcros NXR 215.00 p RT 0.00 0.00 0 14/05/2024 10:01 FTSE ALL-SHARE
Mobius Investment Trust MMIT 131.50 p RT -1.13 -1.50 0 14/05/2024 08:50 FTSE ALL-SHARE
Entain ENT 781.40 p DF +0.54 +4.20 118,166 14/05/2024 10:01 FTSE ALL-SHARE
Victrex plc VCT 1,278.00 p RT -1.92 -25.00 538 14/05/2024 10:17 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 549.00 p RT -1.01 -5.60 86,023 14/05/2024 10:14 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.65 p RT +2.24 +1.35 0 14/05/2024 09:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,457.00 p RT -0.48 -7.00 1 14/05/2024 10:17 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.05 p RT -6.51 -4.95 0 14/05/2024 08:10 FTSE ALL-SHARE
Helios Towers HTWS 110.70 p RT +0.27 +0.30 1,239 14/05/2024 10:09 FTSE ALL-SHARE
SSE SSE 1,820.50 p RT +1.05 +19.00 47,369 14/05/2024 10:15 FTSE ALL-SHARE
Sabre Insurance Group SBRE 155.20 p RT +0.13 +0.20 1,024 14/05/2024 09:41 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p RT 0.00 0.00 2,426 14/05/2024 10:11 FTSE ALL-SHARE
4Imprint Group FOUR 6,210.00 p RT -1.27 -80.00 566 14/05/2024 10:05 FTSE ALL-SHARE
Whitbread WTB 3,114.00 p RT +0.48 +15.00 27,722 14/05/2024 10:15 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 124.00 p DF +0.81 +1.00 26,601 14/05/2024 09:30 FTSE ALL-SHARE
Sage Group SGE 1,194.50 p RT -0.17 -2.00 77,192 14/05/2024 10:19 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 749.00 p RT -0.66 -5.00 700 14/05/2024 10:07 FTSE ALL-SHARE
Pennon Group PNN 712.00 p RT -0.42 -3.00 23,040 14/05/2024 10:05 FTSE ALL-SHARE
Page: of 251