Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,112.00 p DF -0.26 -40.00 572 14/05/2024 14:14 -
XTrackers X DAX XDAX 15,176.00 p DF -0.07 -11.00 14,688 14/05/2024 15:04 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,293.50 p DF +0.15 +23.50 25 14/05/2024 14:13 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,403.50 p DF -0.40 -62.50 121 14/05/2024 15:17 -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,449.00 p DF +0.26 +39.50 1,039 14/05/2024 15:00 -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 15,475.00 p DF +0.11 +17.00 12 14/05/2024 15:04 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,789.00 p DF +0.93 +145.00 0 - - -
Xtrackers X Levdax DAILY Swap XLDX 15,851.00 p DF -0.16 -26.00 63 14/05/2024 15:31 -
Flutter Entertainment (DI) FLTR 15,920.00 p DF -1.67 -270.00 1,222,274 14/05/2024 15:52 FTSE ALL-SHARE
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 16,000.00 p DF -0.01 -2.00 1,682 14/05/2024 15:01 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 16,061.00 p DF +0.25 +40.00 7,081 14/05/2024 15:51 -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,141.00 p DF -0.13 -21.00 48 14/05/2024 15:05 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 16,170.00 p DF +0.15 +25.00 0 - - -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,421.00 p DF -0.15 -24.00 483 14/05/2024 15:37 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,786.00 p DF +0.28 +47.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,798.00 p DF -0.34 -57.00 783 14/05/2024 15:12 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,029.00 p DF -0.23 -39.00 1 14/05/2024 14:57 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 17,043.00 p DF +0.19 +33.00 499 14/05/2024 12:02 -
ETF Securities Gold Bullion Securities GBSS 17,231.00 p DF +0.58 +99.50 683 14/05/2024 15:05 -
SPDR MSCI ACWI UCITS ETF ACWI 17,250.50 p DF -0.15 -25.50 1,164 14/05/2024 13:56 -
Page: of 251