Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VFEM 4,771.50 p DF +0.46 +22.00 14,003 13/05/2024 16:35 -
HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF GBP HMAF 3,836.50 p DF +0.58 +22.00 2,366 13/05/2024 15:45 -
On The Beach Group OTB 168.40 p RT +16.14 +23.40 146,968 13/05/2024 17:22 FTSE ALL-SHARE
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,840.50 p DF +0.16 +22.50 0 - - -
IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist IFFF 4,153.00 p DF +0.54 +22.50 2,471 13/05/2024 16:35 -
Multi Units France AMUNDI IBEX 35 UCITS ETF ACC CS1 22,850.00 p DF +0.10 +22.50 139 13/05/2024 15:31 -
Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc MCHS 1,861.80 p DF +1.25 +22.90 47 13/05/2024 14:58 -
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 9,240.00 p DF +0.26 +23.50 553 13/05/2024 16:04 -
UBS AG ETC (UBS BBG CMCI Composite IDX) GBP CMGB 9,717.00 p DF +0.24 +23.50 0 - - -
Invesco Markets II Ivz Solar Energy Ucits ETF RAYS 1,796.30 p DF +1.34 +23.80 1,932 13/05/2024 16:21 -
Xtrackers X MSCI Emerging Markets Swap XMEM 4,073.00 p DF +0.59 +24.00 0 13/05/2024 12:14 -
RHI Magnesita N.V. (DI) RHIM 3,785.00 p RT +0.26 +10.00 1,246 13/05/2024 17:22 FTSE ALL-SHARE
Franklin Templeton Icav Msci Ch Paris Ucits Etf CHPA 1,533.80 p DF +1.68 +25.30 812 13/05/2024 16:26 -
Unilever ULVR 4,314.00 p RT +0.62 +26.50 657,145 13/05/2024 17:22 FTSE ALL-SHARE
UBS AG (CMCI BCOM) GBP CMBG 8,815.50 p DF +0.30 +26.00 0 - - -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 14,092.00 p DF +0.18 +26.00 4,907 13/05/2024 16:35 -
Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap Quality RTWP 7,839.00 p DF +0.34 +26.50 658 13/05/2024 16:27 -
British American Tobacco BATS 2,456.00 p RT +0.95 +23.00 381,168 13/05/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VFEG 4,801.25 p DF +0.57 +27.00 10,923 13/05/2024 16:28 -
XTrackers (IE) Public Limited X S&P Europe Ex UK ETF XUEK 6,322.00 p DF +0.43 +27.00 7,592 13/05/2024 16:29 -
Page: of 251