Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BPER Banca SPA 0MU6 € 5.08 DF +2.25 +0.11 455,894 15/05/2024 10:57 -
River and Mercantile UK Micro Cap Investment Company Limited RMMC 178.50 p DF 0.00 0.00 12,299 15/05/2024 10:56 -
Solgold SOLG 9.04 p DF +0.56 +0.05 1,019,774 15/05/2024 10:56 -
Helium One Group Ltd (DI) HE1 1.27 p DF +1.33 +0.02 6,677,267 15/05/2024 10:56 -
A2a SPA 0N54 € 1.99 DF -0.89 -0.02 2,241,037 15/05/2024 10:56 -
Storebrand ASA 0NO0 NOK 110.95 DF -0.14 -0.15 9,943 15/05/2024 10:56 -
Fidelity China Special Situations FCSS 239.50 p DF -0.83 -2.00 375,702 15/05/2024 10:56 FTSE ALL-SHARE
QinetiQ Group QQ. 366.80 p DF +1.55 +5.60 214,475 15/05/2024 10:56 FTSE ALL-SHARE
Direct Line Insurance Group DLG 199.50 p DF +1.48 +2.90 110,425 15/05/2024 10:56 FTSE ALL-SHARE
Antofagasta ANTO 2,301.00 p DF +0.92 +21.00 92,188 15/05/2024 10:56 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.56 p DF +0.04 +0.02 16,496,370 15/05/2024 10:56 FTSE ALL-SHARE
Standard Chartered STAN 777.60 p DF -0.10 -0.80 1,001,058 15/05/2024 10:56 FTSE ALL-SHARE
British American Tobacco BATS 2,490.00 p DF +1.01 +25.00 866,059 15/05/2024 10:56 FTSE ALL-SHARE
Greggs GRG 2,784.00 p DF +0.29 +8.00 23,845 15/05/2024 10:56 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.50 p DF +1.21 +0.90 854,966 15/05/2024 10:56 FTSE ALL-SHARE
Trustpilot Group TRST 220.00 p DF +1.85 +4.00 325,923 15/05/2024 10:56 FTSE ALL-SHARE
BP BP. 503.10 p DF +0.16 +0.80 3,848,974 15/05/2024 10:56 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,675.00 p DF +4.48 +415.00 50,717 15/05/2024 10:56 FTSE ALL-SHARE
Rio Tinto RIO 5,584.00 p DF +0.52 +29.00 285,568 15/05/2024 10:56 FTSE ALL-SHARE
Barclays BARC 216.50 p DF -0.32 -0.70 5,404,107 15/05/2024 10:56 FTSE ALL-SHARE
Page: of 251