Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 58.35 p DF +3.28 +1.85 1,689 16/05/2024 10:10 FTSE AIM ALL-SHARE
Zotefoams ZTF 488.00 p DF +2.52 +12.00 59,228 16/05/2024 11:40 FTSE ALL-SHARE
Zoo Digital Group ZOO 60.35 p DF -1.88 -1.15 90,677 16/05/2024 11:13 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.10 p DF -0.61 -0.05 642,695 16/05/2024 11:32 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 0 - - FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.58 p DF +1.45 +0.08 1,149,684 16/05/2024 11:27 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +7.84 +0.13 335,839 16/05/2024 09:44 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 234.00 p DF 0.00 0.00 2,000 16/05/2024 09:34 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.98 p DF 0.00 0.00 306,178 16/05/2024 08:57 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,725.00 p DF -0.58 -10.00 8,025 16/05/2024 11:42 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF 0.00 0.00 8,729 16/05/2024 11:40 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,005.00 p DF +0.50 +5.00 4,087 16/05/2024 11:21 FTSE AIM ALL-SHARE
YouGov YOU 840.00 p DF -0.94 -8.00 21,745 16/05/2024 11:39 FTSE AIM ALL-SHARE
Yellow Cake YCA 677.50 p DF +0.97 +6.50 529,120 16/05/2024 11:43 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -10.91 -0.12 106,603 16/05/2024 08:44 FTSE AIM ALL-SHARE
Page: of 251