Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 127.70 p RT +0.71 +0.90 1,165 16/05/2024 09:10 -
Alpha Real Trust Ltd. ARTL 137.50 p DF 0.00 0.00 0 - - -
Alpha Growth ALGW 1.90 p DF 0.00 0.00 71,467 15/05/2024 12:39 -
Alpha Financial Markets Consulting AFM 422.00 p DF -2.99 -13.00 173,405 15/05/2024 16:36 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 364.50 p RT 0.00 0.00 0 16/05/2024 08:58 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p RT 0.00 0.00 0 16/05/2024 09:01 FTSE ALL-SHARE
Alliance Pharma APH 35.20 p DF +2.62 +0.90 1,076,711 15/05/2024 17:08 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.20 p DF +1.59 +0.05 1,291,179 15/05/2024 16:00 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 97.50 p DF -2.50 -2.50 11,335 15/05/2024 15:34 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.18 p DF +2.94 +0.01 12,373,967 15/05/2024 16:29 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 168.70 p RT +0.06 +0.10 0 16/05/2024 08:58 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 251