Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rank Group RNK 89.00 p DF +0.91 +0.80 48,809 15/05/2024 14:30 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.50 p DF +1.66 +2.50 22,719 15/05/2024 14:48 FTSE ALL-SHARE
Merchants Trust MRCH 587.00 p DF +0.69 +4.00 161,156 15/05/2024 14:50 FTSE ALL-SHARE
LondonMetric Property LMP 208.60 p DF +2.86 +5.80 1,366,728 15/05/2024 14:52 FTSE ALL-SHARE
Vesuvius VSVS 498.00 p DF +0.20 +1.00 46,044 15/05/2024 14:51 FTSE ALL-SHARE
Bodycote BOY 754.00 p DF +1.89 +14.00 126,800 15/05/2024 14:47 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 497.50 p DF +0.91 +4.50 51,900 15/05/2024 14:46 FTSE ALL-SHARE
Saga SAGA 122.60 p DF -0.49 -0.60 195,754 15/05/2024 14:44 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.80 p DF -0.12 -0.20 324,859 15/05/2024 14:52 FTSE ALL-SHARE
Just Group JUST 101.80 p DF -1.36 -1.40 1,146,942 15/05/2024 14:52 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 72.20 p DF +0.28 +0.20 8,124 15/05/2024 14:37 FTSE ALL-SHARE
Baltic Classifieds Group BCG 236.00 p DF -0.21 -0.50 388,105 15/05/2024 14:44 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 143.60 p DF -0.35 -0.50 520,799 15/05/2024 14:52 FTSE ALL-SHARE
Rightmove RMV 550.80 p DF +0.55 +3.00 566,809 15/05/2024 14:51 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 222.00 p DF +0.45 +1.00 151,734 15/05/2024 14:36 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p DF +0.53 +1.00 214,211 15/05/2024 14:50 FTSE ALL-SHARE
Elementis ELM 145.60 p DF -0.55 -0.80 281,015 15/05/2024 14:45 FTSE ALL-SHARE
PureTech Health PRTC 227.50 p DF +2.25 +5.00 119,176 15/05/2024 14:46 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 81.80 p DF +4.07 +3.20 332,330 15/05/2024 14:48 FTSE ALL-SHARE
Herald Investment Trust HRI 2,180.00 p DF +0.93 +20.00 35,163 15/05/2024 14:52 FTSE ALL-SHARE
Page: of 251