Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Skanska ABB 0HBT SEK 187.98 DF -0.40 -0.75 42,784 14/05/2024 17:35 -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.83 DF +1.99 +0.29 1,740,210 14/05/2024 15:28 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Lagardere SCA 0HB2 € 21.60 DF +0.23 +0.05 21 14/05/2024 15:29 -
Bouygues SA 0HAN € 36.08 DF -0.48 -0.18 178,682 14/05/2024 17:36 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 39.63 DF -0.73 -0.29 47,373 14/05/2024 17:34 -
Nokia OYJ 0HAF € 3.66 DF +3.18 +0.11 1,080,335 14/05/2024 17:35 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Rwe AG 0HA0 € 34.88 DF +1.07 +0.37 503,837 14/05/2024 17:13 -
Teliasonera AB 0H6X SEK 25.93 DF +0.35 +0.09 239,923 14/05/2024 17:36 -
Fastighets AB Balder B Shs 0H2Z SEK 0.00 DF 0.00 0.00 0 - - -
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Sweco Ab (Publ) B Shs 0H0G SEK 121.55 DF -2.13 -2.65 4,291 14/05/2024 17:33 -
Diasorin SPA 0GZX € 102.88 DF +2.31 +2.33 23,338 14/05/2024 16:19 -
Getinge AB 0GZV SEK 217.00 DF +1.83 +3.90 25,521 14/05/2024 16:24 -
Modern Times Group MTG AB B Shs 0GXJ SEK 0.00 DF 0.00 0.00 0 - - -
Hufvudstaden AB 0GW3 SEK 128.05 DF +0.12 +0.15 22,379 14/05/2024 16:50 -
GVS S.P.A 0GV5 € 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 251