Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,901.00 p DF -1.23 -36.00 25,438,736 14/05/2024 15:10 FTSE ALL-SHARE
Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR CNEG 2,426.00 p DF -1.46 -36.00 2,191 14/05/2024 16:35 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 48,477.00 p DF -0.08 -37.50 161 14/05/2024 15:08 -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 13,993.00 p DF -0.27 -38.00 2,385 14/05/2024 16:35 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,114.00 p DF -0.25 -38.00 599 14/05/2024 16:35 -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,802.00 p DF -0.28 -38.50 1 14/05/2024 14:57 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,421.00 p DF -0.20 -38.50 118 14/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Wisdomtree Brent Crude Oil Pre-Roll BRNB 3,270.00 p DF -1.18 -39.00 635 14/05/2024 16:21 -
Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP MPXG 4,631.75 p DF -0.86 -40.25 508 14/05/2024 14:42 -
Greggs GRG 2,776.00 p DF -1.49 -42.00 132,993 14/05/2024 16:19 FTSE ALL-SHARE
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,287.50 p DF -0.05 -42.00 1,011 14/05/2024 16:25 -
SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF PADV 3,685.00 p DF -1.18 -44.00 2,924 14/05/2024 16:41 -
Ossiam IRL ICAV Ossiam ETF Shiller ESG LC US Sector GBX 5HEP 9,204.50 p DF -0.48 -44.50 94 14/05/2024 14:57 -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 52,875.00 p DF -0.09 -45.00 0 - - -
Nichols NICL 1,010.00 p DF -4.27 -45.00 9,956 14/05/2024 16:38 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,501.50 p DF -0.83 -46.00 248 14/05/2024 16:06 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,532.00 p DF -0.25 -46.00 413 14/05/2024 16:35 -
UBS AG (CMCI GSCI) GBP CMGG 8,262.00 p DF -0.55 -46.00 0 - - -
London Stock Exchange Group LSEG 9,048.00 p DF -0.51 -46.00 1,710,521 14/05/2024 13:03 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF USLV 5,725.50 p DF -0.81 -47.00 300 14/05/2024 11:45 -
Page: of 251