Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Auto Trader Group AUTO 758.20 p DF +0.32 +2.40 169,752 16/05/2024 12:10 FTSE ALL-SHARE
Keller Group KLR 1,344.00 p DF -2.33 -32.00 140,766 16/05/2024 12:10 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.48 p DF -0.04 -0.02 28,818,982 16/05/2024 12:10 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 233.00 p DF -0.85 -2.00 143,455 16/05/2024 12:10 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,065.00 p DF -0.97 -40.00 87,609 16/05/2024 12:10 FTSE ALL-SHARE
Severn Trent SVT 2,627.00 p DF -0.98 -26.00 58,751 16/05/2024 12:10 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,636.00 p DF +0.87 +40.00 245,715 16/05/2024 12:10 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.65 p DF -1.87 -3.40 10,153,410 16/05/2024 12:10 FTSE ALL-SHARE
National Grid NG. 1,138.00 p DF +0.13 +1.50 1,347,846 16/05/2024 12:10 FTSE ALL-SHARE
City of London Inv Trust CTY 426.50 p DF -0.23 -1.00 384,911 16/05/2024 12:10 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 367.00 p DF -0.27 -1.00 57,441 16/05/2024 12:10 FTSE ALL-SHARE
Vodafone Group VOD 77.56 p DF +1.92 +1.46 25,973,739 16/05/2024 12:10 FTSE ALL-SHARE
Land Securities Group LAND 684.50 p DF 0.00 0.00 200,564 16/05/2024 12:10 FTSE ALL-SHARE
BP BP. 488.25 p DF -1.75 -8.70 9,849,560 16/05/2024 12:10 FTSE ALL-SHARE
IMI IMI 1,890.00 p DF -0.11 -2.00 65,698 16/05/2024 12:10 FTSE ALL-SHARE
Anglo American AAL 2,629.50 p DF +0.17 +4.50 540,466 16/05/2024 12:10 FTSE ALL-SHARE
British American Tobacco BATS 2,470.00 p DF +0.16 +4.00 1,266,833 16/05/2024 12:10 FTSE ALL-SHARE
Glencore GLEN 490.20 p DF +0.47 +2.30 5,238,444 16/05/2024 12:10 FTSE ALL-SHARE
CRH (CDI) CRH 6,780.00 p DF +2.48 +164.00 296,445 16/05/2024 12:10 FTSE ALL-SHARE
Spectris SXS 3,192.00 p DF -3.33 -110.00 20,475 16/05/2024 12:10 FTSE ALL-SHARE
Page: of 251