Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 12,281 14/05/2024 13:30 -
AIB Group (CDI) AIBG 425.00 p RT 0.00 0.00 245 14/05/2024 17:22 -
Agronomics Limited ANIC 8.60 p DF +1.18 +0.10 1,884,848 14/05/2024 15:42 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 10,805 14/05/2024 10:00 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.45 p DF -2.00 -0.05 172,694 14/05/2024 16:24 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 7.38 p DF 0.00 0.00 31,724 14/05/2024 15:22 FTSE AIM ALL-SHARE
Afentra AET 49.70 p DF +0.40 +0.20 1,162,664 14/05/2024 16:09 FTSE AIM ALL-SHARE
AFC Energy AFC 20.60 p DF 0.00 0.00 775,953 14/05/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 86.80 p RT 0.00 0.00 1,400 14/05/2024 17:23 FTSE ALL-SHARE
Aeorema Communications AEO 60.00 p DF -2.44 -1.50 6,755 14/05/2024 11:09 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 10.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.00 p DF 0.00 0.00 73,759 14/05/2024 16:37 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 211.50 p DF +1.93 +4.00 518,824 14/05/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 240.75 p RT -1.03 -2.50 1,405 14/05/2024 17:22 -
Admiral Group ADM 2,703.50 p RT +0.07 +2.00 68,097 14/05/2024 17:23 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 38,055 14/05/2024 10:01 FTSE AIM ALL-SHARE
Page: of 251