Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
GSK GSK 1,809.00 p DF -0.06 -1.00 932,804 15/05/2024 12:46 FTSE ALL-SHARE
Assura AGR 43.06 p DF +1.75 +0.74 11,467,625 15/05/2024 12:46 FTSE ALL-SHARE
Safestore Holdings SAFE 834.00 p DF +1.65 +13.50 33,172 15/05/2024 12:46 FTSE ALL-SHARE
BT Group BT.A 114.35 p DF +1.92 +2.15 14,878,566 15/05/2024 12:46 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 144.20 p DF +0.07 +0.10 326,989 15/05/2024 12:46 FTSE ALL-SHARE
Relx plc REL 3,444.00 p DF 0.00 0.00 494,499 15/05/2024 12:46 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,355.00 p DF +1.16 +27.00 481,613 15/05/2024 12:46 -
British American Tobacco BATS 2,482.00 p DF +0.69 +17.00 1,375,763 15/05/2024 12:46 FTSE ALL-SHARE
On The Beach Group OTB 137.00 p DF -4.46 -6.40 1,836,946 15/05/2024 12:46 FTSE ALL-SHARE
3i Group III 2,945.00 p DF -0.17 -5.00 179,616 15/05/2024 12:46 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 231.80 p DF -1.11 -2.60 72,345 15/05/2024 12:46 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 882.20 p DF +0.27 +2.40 517,563 15/05/2024 12:46 FTSE ALL-SHARE
Balfour Beatty BBY 383.60 p DF -0.47 -1.80 186,116 15/05/2024 12:46 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,800.00 p DF -0.69 -54.00 54,911 15/05/2024 12:46 FTSE ALL-SHARE
NATWEST GROUP NWG 326.50 p DF +0.90 +2.90 5,207,826 15/05/2024 12:46 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,232.00 p DF +0.81 +18.00 41,229 15/05/2024 12:46 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 426.20 p DF +1.57 +6.60 3,297,847 15/05/2024 12:46 FTSE ALL-SHARE
HICL Infrastructure HICL 124.60 p DF +1.14 +1.40 4,322,878 15/05/2024 12:46 FTSE ALL-SHARE
HSBC Holdings HSBA 707.60 p DF +0.17 +1.20 3,417,805 15/05/2024 12:46 FTSE ALL-SHARE
Syncona Limited NPV SYNC 114.00 p DF -0.87 -1.00 337,850 15/05/2024 12:46 FTSE ALL-SHARE
Page: of 251