Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rank Group RNK 89.00 p RT +3.73 +3.20 398 14/05/2024 17:23 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.00 p RT -2.24 -3.50 1,138 14/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 581.00 p RT -0.09 -0.50 2,689 14/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 203.20 p RT +0.89 +1.80 376,536 14/05/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 495.50 p RT -0.30 -1.50 20,330 14/05/2024 17:23 FTSE ALL-SHARE
Bodycote BOY 738.00 p RT +0.82 +6.00 33,880 14/05/2024 17:23 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 493.00 p DF +0.10 +0.50 101,245 14/05/2024 16:37 FTSE ALL-SHARE
Saga SAGA 122.40 p RT +3.20 +3.80 45,846 14/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 928.00 p RT +1.37 +12.50 14,004 14/05/2024 17:23 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,184.00 p RT +0.34 +4.00 228 14/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 328.50 p RT +0.31 +1.00 14,594 14/05/2024 17:22 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.00 p RT -1.56 -2.00 49,672 14/05/2024 17:22 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,008.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Smith (DS) SMDS 371.60 p RT +1.25 +4.60 1,142,699 14/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 549.00 p RT +2.16 +11.60 369,104 14/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 221.50 p RT -0.23 -0.50 6,040 14/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 75.20 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Herald Investment Trust HRI 2,165.00 p RT +0.23 +5.00 834 14/05/2024 17:22 FTSE ALL-SHARE
Page: of 251