Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Accsys Technologies AXS 58.00 p DF 0.00 0.00 24,248 15/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF +0.78 +0.30 2,213,382 15/05/2024 16:36 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 732.00 p DF -1.88 -14.00 42,139 15/05/2024 16:35 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 4,394 15/05/2024 15:45 -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 2,186 15/05/2024 14:24 -
Abrdn UK Smaller Companies Growth Trust AUSC 497.50 p DF +0.91 +4.50 86,973 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.90 p DF +1.54 +0.80 1,347,988 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF -0.93 -7.00 40,772 15/05/2024 16:36 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF +3.69 +2.20 2,246,369 15/05/2024 16:36 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +1.74 +5.50 94,304 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.20 p DF +1.25 +1.00 377,449 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p DF 0.00 0.00 248,989 15/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 283.00 p DF 0.00 0.00 34,177 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 156.95 p DF +0.22 +0.35 4,302,397 15/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF +10.26 +1.00 839,856 15/05/2024 16:24 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +2.09 +1.75 57,765 15/05/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,508.00 p DF +2.17 +32.00 155,908 15/05/2024 16:35 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251