Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ipsen SA 0MH6 € 121.70 DF +2.31 +2.75 154,878 14/05/2024 17:35 -
Wartsila OYJ ABP 0IKJ € 18.40 DF -0.77 -0.14 17,278 14/05/2024 17:35 -
Safran SA 0IU8 € 209.00 DF -0.26 -0.55 845,713 14/05/2024 17:35 -
Nokia OYJ 0HAF € 3.66 DF +3.18 +0.11 1,080,335 14/05/2024 17:35 -
Telefonica SA 0TDE € 4.14 DF +0.67 +0.03 2,911,398 14/05/2024 17:35 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 186.11 DF -1.13 -2.13 51,942 14/05/2024 17:35 -
Etablissementen FR Colruyt NV 0N4Y € 43.07 DF -0.53 -0.23 1,641 14/05/2024 17:35 -
Marks & Spencer Group MKS 274.50 p RT -0.18 -0.50 17 14/05/2024 - FTSE ALL-SHARE
Carrefour SA 0NPH € 16.82 DF +0.04 +0.01 78,157 14/05/2024 17:36 -
Teliasonera AB 0H6X SEK 25.93 DF +0.35 +0.09 239,923 14/05/2024 17:36 -
Societe Generale 0J6Y € 27.26 DF +3.97 +1.04 7,735,035 14/05/2024 17:36 -
Bouygues SA 0HAN € 36.08 DF -0.48 -0.18 178,682 14/05/2024 17:36 -
PostNL NV 0P47 € 1.26 DF +0.44 +0.01 29,982 14/05/2024 17:36 -
Repsol YPF SA 0NQG € 14.79 DF -1.10 -0.17 1,252,742 14/05/2024 17:36 -
Huhtamaki OYJ 0K9W € 37.67 DF +0.13 +0.05 5,695 14/05/2024 17:36 -
Eramet SA 0MGV € 102.80 DF +0.69 +0.70 3,237 14/05/2024 17:37 -
Solvay SA 0NZR € 34.04 DF -0.19 -0.07 13,397 14/05/2024 17:37 -
Neste Oil OYJ 0O46 € 22.13 DF -2.25 -0.51 84,089 14/05/2024 17:37 -
DSV A/S 0JN9 DKK 1,057.50 DF +1.93 +20.00 41,699 14/05/2024 17:37 -
Storebrand ASA 0NO0 NOK 111.10 DF -0.05 -0.05 22,751 14/05/2024 17:37 -
Page: of 251