Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Skanska ABB 0HBT SEK 192.90 DF +2.62 +4.93 272,398 15/05/2024 17:36 -
Cargotec 0MGH € 80.33 DF +0.63 +0.50 4,343 15/05/2024 17:36 -
Koninklijke KPN NV 0O8F € 3.44 DF -0.12 -0.00 2,770,390 15/05/2024 17:36 -
Thyssenkrupp AG 0O1C € 4.94 DF -0.31 -0.02 4,005,500 15/05/2024 17:36 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 15/05/2024 17:23 -
Telefonica SA 0TDE € 4.14 DF +0.02 +0.00 583,475 15/05/2024 17:36 -
Forvia 0MGR € 16.24 DF +2.59 +0.41 1,716,064 15/05/2024 17:36 -
Metro AG 0MPM € 2.63 DF +5.88 +0.15 33,095 15/05/2024 17:36 -
Carrefour SA 0NPH € 16.13 DF -4.06 -0.68 12,624,946 15/05/2024 17:36 -
Sweco Ab (Publ) B Shs 0H0G SEK 121.45 DF -0.08 -0.10 5,440 15/05/2024 17:37 -
PostNL NV 0P47 € 1.30 DF +3.33 +0.04 75,980 15/05/2024 17:37 -
Storebrand ASA 0NO0 NOK 110.95 DF -0.14 -0.15 343,260 15/05/2024 17:37 -
E.On AG 0MPP € 13.27 DF +1.22 +0.16 3,860,165 15/05/2024 17:37 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 15/05/2024 17:23 -
Repsol YPF SA 0NQG € 14.72 DF -0.49 -0.07 1,641,067 15/05/2024 17:37 -
Neste Oil OYJ 0O46 € 18.98 DF -14.23 -3.15 516,803 15/05/2024 17:38 -
Wartsila OYJ ABP 0IKJ € 18.91 DF +2.81 +0.52 332,718 15/05/2024 17:38 -
Nexans SA 0IGF € 110.40 DF +1.24 +1.35 110,770 15/05/2024 17:38 -
Bayer AG 0P6S € 29.26 DF -0.07 -0.02 819,795 15/05/2024 17:38 -
DSV A/S 0JN9 DKK 1,047.75 DF -0.92 -9.75 10,376 15/05/2024 17:38 -
Page: of 251