Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 509.80 p RT +2.72 +13.50 832,741 15/05/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,249.00 p RT -2.89 -67.00 876,415 15/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 251.60 p RT +2.86 +7.00 2,134,869 15/05/2024 17:23 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.50 p RT -0.11 -0.06 19,097,696 15/05/2024 17:22 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,118.00 p DF +0.77 +70.00 4,377,717 15/05/2024 17:52 FTSE ALL-SHARE
Next NXT 9,334.00 p RT -0.04 -4.00 30,209 15/05/2024 17:22 FTSE ALL-SHARE
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 5,118 15/05/2024 17:57 -
Microsoft Corp 0QYP $ 421.50 DF +4.33 +17.50 36,751 15/05/2024 17:57 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 19,805 15/05/2024 17:57 -
Tesla Inc 0R0X $ 169.15 DF 0.00 0.00 318,923 15/05/2024 17:57 -
Page: of 251