Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X World SW 1D XWD1 $ 20.91 DF +0.30 +0.06 0 - - -
Xtrackers X World Swap 1C XMWD $ 106.45 DF +0.35 +0.38 0 - - -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.26 DF -0.38 -0.17 528 15/05/2024 09:08 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 32.13 DF +0.55 +0.18 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,582.00 p DF +0.10 +3.50 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 45.17 DF +0.29 +0.13 260 15/05/2024 08:30 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAD $ 59.12 DF +0.54 +0.32 0 - - -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAS 4,690.00 p DF +0.36 +17.00 0 - - -
XTrackersX MSCI Taiwan XMTW 4,958.50 p DF +1.37 +67.00 0 - - -
Xtract Resources XTR 1.10 p DF +10.00 +0.10 775,256 15/05/2024 16:40 FTSE AIM ALL-SHARE
Yellow Cake YCA 671.00 p DF -2.04 -14.00 583,703 15/05/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 848.00 p DF -0.93 -8.00 93,321 15/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,000.00 p DF -1.48 -15.00 31,193 15/05/2024 16:22 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF +0.96 +6.00 93,003 15/05/2024 15:42 FTSE AIM ALL-SHARE
Yu Group YU. 1,735.00 p DF +7.10 +115.00 19,327 15/05/2024 17:07 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.98 p DF +2.20 +0.15 187,144 15/05/2024 16:29 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251